VALUECLICK INC

CUSIP: 92046N10 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 673,180 Value ($000) $16,635 Avg Close — Range —